Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2232.0 2263.96 2192.0 2192.0 23.92 Thousand
02 Feb, 2024 2224.0 2258.0 2210.0 2218.0 23.84 Thousand
01 Feb, 2024 2292.0 2306.0 2222.0 2224.0 79.15 Thousand
31 Jan, 2024 2290.0 2304.0 2265.0 2294.0 91.81 Thousand
30 Jan, 2024 2268.0 2280.0 2258.0 2276.0 22.76 Thousand
29 Jan, 2024 2320.0 2332.0 2270.0 2290.0 124.92 Thousand
26 Jan, 2024 2338.0 2378.0 2336.0 2342.0 84.1 Thousand
25 Jan, 2024 2322.0 2356.0 2298.0 2354.0 71.45 Thousand
24 Jan, 2024 2264.0 2344.0 2264.0 2340.0 62.44 Thousand
23 Jan, 2024 2214.0 2284.0 2214.0 2244.0 48.27 Thousand