Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1698.0 1742.0 1694.0 1704.0 97.24 Thousand
17 Jul, 2024 1878.0 1878.0 1694.0 1698.0 200.13 Thousand
16 Jul, 2024 1878.0 1904.0 1854.0 1904.0 62.33 Thousand
15 Jul, 2024 1844.0 1890.0 1790.0 1890.0 79.51 Thousand
12 Jul, 2024 1778.0 1848.0 1775.1 1848.0 64.99 Thousand
11 Jul, 2024 1708.0 1768.0 1678.0 1768.0 47.19 Thousand
10 Jul, 2024 1702.0 1726.0 1696.0 1706.0 67.61 Thousand
09 Jul, 2024 1722.0 1746.0 1682.0 1700.0 232.62 Thousand
08 Jul, 2024 1790.0 1790.0 1710.0 1728.0 45.11 Thousand
05 Jul, 2024 1748.0 1814.0 1732.0 1748.0 82.39 Thousand