Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1650.0 | 1676.0 | 1650.0 | 1666.0 | 92.23 Thousand |
| 19 Jun, 2024 | 1670.0 | 1688.0 | 1652.0 | 1652.0 | 230.74 Thousand |
| 18 Jun, 2024 | 1678.0 | 1722.0 | 1674.0 | 1674.0 | 233.04 Thousand |
| 17 Jun, 2024 | 1720.0 | 1740.0 | 1696.0 | 1700.0 | 57.82 Thousand |
| 14 Jun, 2024 | 1784.0 | 1784.0 | 1710.0 | 1710.0 | 111.78 Thousand |
| 13 Jun, 2024 | 1772.0 | 1783.7 | 1743.26 | 1770.0 | 100.12 Thousand |
| 12 Jun, 2024 | 1816.0 | 1816.0 | 1747.02 | 1780.0 | 60.81 Thousand |
| 11 Jun, 2024 | 1800.0 | 1824.0 | 1772.87 | 1778.0 | 60.79 Thousand |
| 10 Jun, 2024 | 1788.0 | 1824.0 | 1788.0 | 1806.0 | 72.17 Thousand |
| 07 Jun, 2024 | 1800.0 | 1868.0 | 1800.0 | 1820.0 | 35.11 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP