Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1896.0 | 1896.0 | 1834.0 | 1868.0 | 64.08 Thousand |
| 21 May, 2024 | 1900.0 | 1900.0 | 1850.0 | 1872.0 | 72.56 Thousand |
| 20 May, 2024 | 1814.0 | 1894.0 | 1814.0 | 1880.0 | 41.72 Thousand |
| 17 May, 2024 | 1912.0 | 1912.0 | 1842.0 | 1850.0 | 32.34 Thousand |
| 16 May, 2024 | 1898.0 | 1916.0 | 1856.0 | 1880.0 | 43.24 Thousand |
| 15 May, 2024 | 1828.0 | 1904.0 | 1828.0 | 1894.0 | 94.53 Thousand |
| 14 May, 2024 | 1830.0 | 1890.0 | 1830.0 | 1860.0 | 829.71 Thousand |
| 13 May, 2024 | 1868.0 | 1906.0 | 1848.0 | 1868.0 | 57.44 Thousand |
| 10 May, 2024 | 1852.0 | 1908.0 | 1852.0 | 1898.0 | 35.14 Thousand |
| 09 May, 2024 | 1876.0 | 1926.0 | 1876.0 | 1892.0 | 74.42 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP