Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1971.0 1972.0 1919.41 1960.0 92.21 Thousand
04 Dec, 2023 1940.0 1975.0 1836.0 1930.0 68.26 Thousand
01 Dec, 2023 1992.22 1992.22 1897.0 1909.0 99.29 Thousand
30 Nov, 2023 1993.0 2000.0 1966.0 1976.0 140.34 Thousand
29 Nov, 2023 2006.0 2046.0 1988.0 1988.0 52.46 Thousand
28 Nov, 2023 2084.0 2084.0 1992.0 2012.0 73.61 Thousand
27 Nov, 2023 2100.56 2106.0 2048.0 2052.0 76.49 Thousand
24 Nov, 2023 2082.0 2108.0 2072.0 2092.0 155.39 Thousand
23 Nov, 2023 2060.0 2118.0 2054.0 2100.0 90.88 Thousand
22 Nov, 2023 2100.0 2106.0 2029.21 2060.0 267.07 Thousand