Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1814.0 | 1890.0 | 1814.0 | 1880.0 | 61.36 Thousand |
| 07 May, 2024 | 1814.0 | 1918.0 | 1814.0 | 1886.0 | 52.86 Thousand |
| 03 May, 2024 | 1776.0 | 1874.0 | 1776.0 | 1868.0 | 80.57 Thousand |
| 02 May, 2024 | 1724.0 | 1784.0 | 1724.0 | 1784.0 | 95.9 Thousand |
| 01 May, 2024 | 1752.0 | 1818.0 | 1736.0 | 1736.0 | 65.69 Thousand |
| 30 Apr, 2024 | 1780.0 | 1804.0 | 1779.16 | 1804.0 | 92.56 Thousand |
| 29 Apr, 2024 | 1770.0 | 1796.0 | 1722.0 | 1782.0 | 62.75 Thousand |
| 26 Apr, 2024 | 1684.0 | 1736.0 | 1644.04 | 1736.0 | 39.99 Thousand |
| 25 Apr, 2024 | 1702.0 | 1758.0 | 1694.0 | 1704.0 | 294.52 Thousand |
| 24 Apr, 2024 | 1748.0 | 1780.0 | 1696.0 | 1700.0 | 92.92 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP