Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2212.0 2273.5 2208.0 2218.0 183.69 Thousand
17 Nov, 2023 2252.0 2252.0 2200.97 2224.0 40.93 Thousand
16 Nov, 2023 2280.0 2296.0 2200.0 2206.0 144.43 Thousand
15 Nov, 2023 2172.0 2296.0 2172.0 2256.0 153.93 Thousand
14 Nov, 2023 2088.0 2226.0 2048.0 2204.0 108.18 Thousand
13 Nov, 2023 2078.0 2100.0 2042.0 2048.0 974.31 Thousand
10 Nov, 2023 2150.0 2166.0 2094.0 2094.0 83.37 Thousand
09 Nov, 2023 2144.0 2170.0 2137.24 2158.0 68.97 Thousand
08 Nov, 2023 2108.0 2187.35 2108.0 2150.0 125.15 Thousand
07 Nov, 2023 2156.0 2208.0 2136.56 2150.0 100.09 Thousand