Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2256.0 | 2290.0 | 2188.0 | 2204.0 | 85.31 Thousand |
| 03 Nov, 2023 | 2320.0 | 2336.0 | 2254.0 | 2284.0 | 98.03 Thousand |
| 02 Nov, 2023 | 2208.0 | 2332.0 | 2193.92 | 2332.0 | 138.33 Thousand |
| 01 Nov, 2023 | 2138.0 | 2200.0 | 2130.0 | 2182.0 | 93.58 Thousand |
| 31 Oct, 2023 | 2130.0 | 2158.0 | 2092.0 | 2138.0 | 70.13 Thousand |
| 30 Oct, 2023 | 2104.0 | 2130.0 | 2080.0 | 2098.0 | 81.74 Thousand |
| 27 Oct, 2023 | 2040.0 | 2134.0 | 2040.0 | 2106.0 | 56.13 Thousand |
| 26 Oct, 2023 | 2182.0 | 2192.0 | 2068.0 | 2068.0 | 441.06 Thousand |
| 25 Oct, 2023 | 2180.0 | 2246.0 | 2180.0 | 2180.0 | 169.67 Thousand |
| 24 Oct, 2023 | 2216.0 | 2246.0 | 2208.0 | 2234.0 | 63.21 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543