Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1688.0 1762.0 1688.0 1750.0 159.72 Thousand
22 Apr, 2024 1742.0 1754.0 1718.0 1726.0 85.5 Thousand
19 Apr, 2024 1736.0 1750.0 1714.0 1718.0 54.48 Thousand
18 Apr, 2024 1760.0 1798.0 1740.0 1756.0 198.58 Thousand
17 Apr, 2024 1728.0 1760.0 1712.62 1752.0 83.78 Thousand
16 Apr, 2024 1732.0 1750.0 1706.0 1724.0 94.89 Thousand
15 Apr, 2024 1758.0 1796.0 1758.0 1762.0 50.53 Thousand
12 Apr, 2024 1814.0 1842.0 1780.0 1780.0 56.39 Thousand
11 Apr, 2024 1772.0 1820.0 1739.76 1792.0 84.23 Thousand
10 Apr, 2024 1730.0 1786.0 1730.0 1764.0 70.85 Thousand