Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2178.0 2178.0 2120.0 2126.0 77.33 Thousand
06 Oct, 2023 2143.6 2150.0 2108.0 2136.0 75.51 Thousand
05 Oct, 2023 2036.4 2132.44 2016.42 2110.0 163.34 Thousand
04 Oct, 2023 1976.0 2028.0 1976.0 2018.0 73.96 Thousand
03 Oct, 2023 2032.0 2040.4 2008.0 2008.0 46.43 Thousand
02 Oct, 2023 2058.0 2122.0 2014.0 2038.0 134.87 Thousand
29 Sep, 2023 2044.0 2114.0 2044.0 2096.0 175.52 Thousand
28 Sep, 2023 2034.0 2050.0 2030.0 2032.0 71.48 Thousand
27 Sep, 2023 2076.0 2076.0 2010.0 2036.0 99.05 Thousand
26 Sep, 2023 2034.0 2040.0 2003.0 2026.0 59.06 Thousand