Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1778.0 | 1847.0 | 1778.0 | 1831.0 | 81.73 Thousand |
| 21 Mar, 2024 | 1716.0 | 1829.0 | 1716.0 | 1829.0 | 96.68 Thousand |
| 20 Mar, 2024 | 1746.0 | 1746.0 | 1692.0 | 1743.0 | 63.71 Thousand |
| 19 Mar, 2024 | 1789.0 | 1789.0 | 1708.5 | 1715.0 | 92.97 Thousand |
| 18 Mar, 2024 | 1788.0 | 1800.0 | 1743.0 | 1743.0 | 88.36 Thousand |
| 15 Mar, 2024 | 1813.0 | 1813.0 | 1758.0 | 1795.0 | 151.08 Thousand |
| 14 Mar, 2024 | 1807.0 | 1818.0 | 1768.0 | 1780.0 | 96.41 Thousand |
| 13 Mar, 2024 | 1803.0 | 1808.14 | 1783.0 | 1797.0 | 119.22 Thousand |
| 12 Mar, 2024 | 1810.0 | 1823.25 | 1781.0 | 1800.0 | 96.26 Thousand |
| 11 Mar, 2024 | 1805.0 | 1816.0 | 1797.0 | 1811.0 | 53.18 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP