Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1730.0 1780.0 1730.0 1740.0 104.79 Thousand
08 Apr, 2024 1780.0 1780.0 1730.0 1740.0 78.58 Thousand
05 Apr, 2024 1732.0 1756.0 1714.0 1744.0 58.57 Thousand
04 Apr, 2024 1710.0 1784.0 1710.0 1764.0 130.06 Thousand
03 Apr, 2024 1736.0 1766.0 1714.0 1752.0 69.74 Thousand
02 Apr, 2024 1758.0 1806.0 1733.98 1742.0 48.56 Thousand
28 Mar, 2024 1796.0 1823.0 1765.0 1765.0 95.84 Thousand
27 Mar, 2024 1803.0 1811.72 1765.26 1787.0 54.62 Thousand
26 Mar, 2024 1779.0 1819.0 1744.0 1817.0 73.6 Thousand
25 Mar, 2024 1785.0 1835.0 1766.0 1766.0 132.33 Thousand