Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1838.0 | 1866.0 | 1795.0 | 1816.0 | 72.2 Thousand |
| 07 Mar, 2024 | 1824.0 | 1839.0 | 1786.0 | 1839.0 | 174.04 Thousand |
| 06 Mar, 2024 | 1730.0 | 1814.0 | 1687.0 | 1814.0 | 130.32 Thousand |
| 05 Mar, 2024 | 1655.0 | 1712.0 | 1622.0 | 1686.0 | 278.63 Thousand |
| 04 Mar, 2024 | 1738.0 | 1766.0 | 1637.0 | 1637.0 | 157.77 Thousand |
| 01 Mar, 2024 | 1796.0 | 1796.0 | 1737.0 | 1740.0 | 122.02 Thousand |
| 29 Feb, 2024 | 1843.0 | 1845.0 | 1788.0 | 1792.0 | 265.69 Thousand |
| 28 Feb, 2024 | 1945.0 | 1945.0 | 1830.0 | 1830.0 | 156.52 Thousand |
| 27 Feb, 2024 | 1940.0 | 1970.0 | 1908.0 | 1920.0 | 139.11 Thousand |
| 26 Feb, 2024 | 1938.0 | 1972.0 | 1928.0 | 1928.0 | 207.17 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP