Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2094.0 2094.0 2010.0 2016.0 71.74 Thousand
22 Sep, 2023 2084.0 2106.0 2072.0 2074.0 114.26 Thousand
21 Sep, 2023 2150.0 2150.0 2084.0 2084.0 96.11 Thousand
20 Sep, 2023 2078.0 2136.0 2078.0 2120.0 103.18 Thousand
19 Sep, 2023 2102.0 2112.0 2088.0 2092.0 54.75 Thousand
18 Sep, 2023 2180.0 2180.0 2102.0 2104.0 42.26 Thousand
15 Sep, 2023 2160.0 2196.8 2148.0 2152.0 159.5 Thousand
14 Sep, 2023 2200.0 2200.0 2118.0 2176.0 145.28 Thousand