Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1965.0 | 1994.0 | 1959.0 | 1959.0 | 114.2 Thousand |
| 22 Feb, 2024 | 1944.0 | 2034.0 | 1895.0 | 1966.0 | 275.83 Thousand |
| 21 Feb, 2024 | 1827.0 | 1912.0 | 1827.0 | 1912.0 | 184.6 Thousand |
| 20 Feb, 2024 | 1800.0 | 1853.0 | 1790.0 | 1850.0 | 110.26 Thousand |
| 19 Feb, 2024 | 1762.0 | 1836.0 | 1746.77 | 1824.0 | 150.58 Thousand |
| 16 Feb, 2024 | 1768.0 | 1810.0 | 1706.77 | 1786.0 | 289.35 Thousand |
| 15 Feb, 2024 | 1821.0 | 1822.59 | 1478.0 | 1780.0 | 727.84 Thousand |
| 14 Feb, 2024 | 2086.0 | 2144.0 | 2086.0 | 2124.0 | 38.67 Thousand |
| 13 Feb, 2024 | 2188.0 | 2190.0 | 2093.78 | 2120.0 | 52.31 Thousand |
| 12 Feb, 2024 | 2150.0 | 2216.0 | 2150.0 | 2200.0 | 101.96 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP