Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2338.0 2378.0 2336.0 2342.0 108.93 Thousand
25 Jan, 2024 2322.0 2356.0 2298.0 2354.0 114.68 Thousand
24 Jan, 2024 2264.0 2344.0 2264.0 2340.0 103.17 Thousand
23 Jan, 2024 2214.0 2284.0 2214.0 2244.0 54.81 Thousand
22 Jan, 2024 2178.0 2262.0 2178.0 2234.0 72.05 Thousand
19 Jan, 2024 2200.0 2244.0 2200.0 2228.0 43.66 Thousand
18 Jan, 2024 2192.0 2220.0 2190.0 2208.0 51.78 Thousand
17 Jan, 2024 2230.0 2234.0 2164.0 2192.0 308 Thousand
16 Jan, 2024 2202.0 2248.0 2134.0 2234.0 218.86 Thousand
15 Jan, 2024 2222.0 2222.0 2136.0 2170.0 70.57 Thousand