Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2160.0 | 2182.0 | 2130.0 | 2162.0 | 55.39 Thousand |
| 11 Jan, 2024 | 2152.0 | 2194.0 | 2098.0 | 2116.0 | 76.92 Thousand |
| 10 Jan, 2024 | 2170.0 | 2176.55 | 2140.0 | 2162.0 | 184.49 Thousand |
| 09 Jan, 2024 | 2176.0 | 2200.0 | 2128.0 | 2164.0 | 61.38 Thousand |
| 08 Jan, 2024 | 2130.0 | 2144.0 | 2078.0 | 2138.0 | 41.6 Thousand |
| 05 Jan, 2024 | 2114.0 | 2154.0 | 2114.0 | 2136.0 | 38.21 Thousand |
| 04 Jan, 2024 | 2136.0 | 2152.0 | 2120.0 | 2146.0 | 36.95 Thousand |
| 03 Jan, 2024 | 2198.0 | 2198.0 | 2124.0 | 2124.0 | 74.01 Thousand |
| 02 Jan, 2024 | 2122.0 | 2176.74 | 2122.0 | 2166.0 | 38.42 Thousand |
| 29 Dec, 2023 | 2152.0 | 2186.0 | 2144.0 | 2170.0 | 30.7 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP