Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2000.0 | 2016.0 | 1981.0 | 2000.0 | 111.78 Thousand |
| 11 Dec, 2023 | 2008.0 | 2023.89 | 1954.68 | 1979.0 | 99.03 Thousand |
| 08 Dec, 2023 | 2026.0 | 2066.0 | 2026.0 | 2032.0 | 145.71 Thousand |
| 07 Dec, 2023 | 2020.0 | 2058.0 | 2002.0 | 2048.0 | 121.32 Thousand |
| 06 Dec, 2023 | 1962.0 | 2020.0 | 1949.0 | 2014.0 | 89.77 Thousand |
| 05 Dec, 2023 | 1971.0 | 1972.0 | 1919.41 | 1960.0 | 102.68 Thousand |
| 04 Dec, 2023 | 1940.0 | 1975.0 | 1836.0 | 1930.0 | 88.73 Thousand |
| 01 Dec, 2023 | 1970.0 | 1992.22 | 1897.0 | 1909.0 | 116.3 Thousand |
| 30 Nov, 2023 | 1993.0 | 2000.0 | 1966.0 | 1976.0 | 165.18 Thousand |
| 29 Nov, 2023 | 2006.0 | 2046.0 | 1988.0 | 1988.0 | 73.7 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP