Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2182.0 | 2224.0 | 2182.0 | 2192.0 | 35.62 Thousand |
| 27 Dec, 2023 | 2162.0 | 2222.0 | 2142.0 | 2206.0 | 58.66 Thousand |
| 22 Dec, 2023 | 2184.0 | 2212.0 | 2172.0 | 2172.0 | 29.69 Thousand |
| 21 Dec, 2023 | 2168.0 | 2192.0 | 2126.0 | 2180.0 | 64.57 Thousand |
| 20 Dec, 2023 | 2144.0 | 2184.0 | 2122.0 | 2170.0 | 68.17 Thousand |
| 19 Dec, 2023 | 2058.0 | 2126.0 | 2058.0 | 2118.0 | 106.64 Thousand |
| 18 Dec, 2023 | 2080.0 | 2082.0 | 2034.0 | 2048.0 | 59.18 Thousand |
| 15 Dec, 2023 | 2014.0 | 2092.0 | 2014.0 | 2044.0 | 505.08 Thousand |
| 14 Dec, 2023 | 1998.0 | 2077.53 | 1983.0 | 2040.0 | 121.43 Thousand |
| 13 Dec, 2023 | 1981.0 | 2008.0 | 1935.0 | 1960.0 | 103.1 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP