Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2084.0 2084.0 1992.0 2012.0 88.02 Thousand
27 Nov, 2023 2088.0 2106.0 2048.0 2052.0 82.01 Thousand
24 Nov, 2023 2082.0 2108.0 2072.0 2092.0 169.65 Thousand
23 Nov, 2023 2064.0 2118.0 2054.0 2100.0 112.26 Thousand
22 Nov, 2023 2100.0 2106.0 2029.21 2060.0 365.7 Thousand
21 Nov, 2023 2222.0 2244.0 2112.0 2112.0 110.66 Thousand
20 Nov, 2023 2212.0 2273.5 2208.0 2218.0 193.05 Thousand
17 Nov, 2023 2252.0 2252.0 2200.97 2224.0 55.35 Thousand
16 Nov, 2023 2280.0 2296.0 2200.0 2206.0 154.98 Thousand
15 Nov, 2023 2172.0 2296.0 2172.0 2256.0 176.23 Thousand