Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2092.0 | 2158.0 | 2092.0 | 2138.0 | 74.33 Thousand |
| 30 Oct, 2023 | 2106.0 | 2130.0 | 2080.0 | 2098.0 | 109.81 Thousand |
| 27 Oct, 2023 | 2040.0 | 2134.0 | 2040.0 | 2106.0 | 73.03 Thousand |
| 26 Oct, 2023 | 2182.0 | 2192.0 | 2068.0 | 2068.0 | 472.66 Thousand |
| 25 Oct, 2023 | 2238.0 | 2246.0 | 2180.0 | 2180.0 | 197.82 Thousand |
| 24 Oct, 2023 | 2216.0 | 2246.0 | 2208.0 | 2234.0 | 85.23 Thousand |
| 23 Oct, 2023 | 2270.0 | 2270.0 | 2194.0 | 2224.0 | 91.05 Thousand |
| 20 Oct, 2023 | 2220.0 | 2248.0 | 2186.0 | 2240.0 | 134.05 Thousand |
| 19 Oct, 2023 | 2174.0 | 2226.0 | 2174.0 | 2200.0 | 102.58 Thousand |
| 18 Oct, 2023 | 2280.0 | 2280.0 | 2184.0 | 2228.0 | 96.98 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP