Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2032.0 2040.4 2008.0 2008.0 59.58 Thousand
02 Oct, 2023 2058.0 2122.0 2014.0 2038.0 157.17 Thousand
29 Sep, 2023 2044.0 2114.0 2044.0 2096.0 200.41 Thousand
28 Sep, 2023 2034.0 2050.0 2030.0 2032.0 97.5 Thousand
27 Sep, 2023 2076.0 2076.0 2010.0 2036.0 201.9 Thousand
26 Sep, 2023 2008.0 2040.0 2003.0 2026.0 78.59 Thousand
25 Sep, 2023 2094.0 2094.0 2010.0 2016.0 92.58 Thousand
22 Sep, 2023 2084.0 2106.0 2072.0 2074.0 131.68 Thousand
21 Sep, 2023 2150.0 2150.0 2084.0 2084.0 127.66 Thousand
20 Sep, 2023 2078.0 2136.0 2078.0 2120.0 153.77 Thousand