Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2294.0 2306.0 2268.0 2268.0 97.23 Thousand
04 Sep, 2023 2362.0 2362.0 2270.0 2302.0 57.66 Thousand
01 Sep, 2023 2354.0 2354.0 2296.0 2300.0 64.94 Thousand
31 Aug, 2023 2332.0 2350.0 2322.0 2328.0 194.94 Thousand
30 Aug, 2023 2330.0 2340.0 2310.0 2324.0 70.83 Thousand
29 Aug, 2023 2342.0 2366.0 2310.0 2316.0 111.15 Thousand
25 Aug, 2023 2310.0 2322.0 2282.0 2298.0 82.17 Thousand
24 Aug, 2023 2336.0 2346.0 2298.0 2298.0 63.24 Thousand
23 Aug, 2023 2304.0 2304.0 2266.0 2286.0 204.15 Thousand
22 Aug, 2023 2240.0 2286.0 2240.0 2266.0 71.56 Thousand