Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2236.0 2278.0 2220.0 2244.0 104.08 Thousand
18 Aug, 2023 2298.0 2298.0 2248.0 2270.0 73.17 Thousand
17 Aug, 2023 2284.0 2318.0 2274.0 2298.0 216.3 Thousand
16 Aug, 2023 2302.0 2308.0 2266.0 2292.0 91.24 Thousand
15 Aug, 2023 2282.0 2338.0 2282.0 2300.0 53.3 Thousand
14 Aug, 2023 2386.0 2386.0 2316.0 2338.0 103.63 Thousand
11 Aug, 2023 2386.0 2412.0 2334.0 2352.0 132.14 Thousand
10 Aug, 2023 2364.0 2400.0 2352.0 2372.0 228.06 Thousand
09 Aug, 2023 2460.0 2460.0 2324.0 2344.0 151.49 Thousand
08 Aug, 2023 2370.0 2428.0 2370.0 2390.0 210.51 Thousand