Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2508.0 | 2544.0 | 2490.0 | 2506.0 | 46.53 Thousand |
| 21 Jul, 2023 | 2504.0 | 2520.0 | 2466.0 | 2502.0 | 45.9 Thousand |
| 20 Jul, 2023 | 2486.0 | 2524.0 | 2480.0 | 2500.0 | 39.24 Thousand |
| 19 Jul, 2023 | 2428.0 | 2502.0 | 2381.2 | 2496.0 | 82.93 Thousand |
| 18 Jul, 2023 | 2300.0 | 2414.0 | 2300.0 | 2390.0 | 139.42 Thousand |
| 17 Jul, 2023 | 2368.0 | 2412.0 | 2342.0 | 2344.0 | 55.97 Thousand |
| 14 Jul, 2023 | 2360.0 | 2412.0 | 2344.01 | 2386.0 | 66.85 Thousand |
| 13 Jul, 2023 | 2458.0 | 2458.0 | 2370.0 | 2370.0 | 47.59 Thousand |
| 12 Jul, 2023 | 2304.0 | 2404.0 | 2296.0 | 2382.0 | 46.27 Thousand |
| 11 Jul, 2023 | 2264.0 | 2326.0 | 2264.0 | 2318.0 | 58.42 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP