Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 2202.0 2294.0 2202.0 2258.0 61.96 Thousand
07 Jul, 2023 2202.0 2256.92 2180.0 2248.0 70.4 Thousand
06 Jul, 2023 2220.0 2244.0 2198.0 2212.0 70.93 Thousand
05 Jul, 2023 2222.0 2254.0 2204.0 2226.0 63.56 Thousand
04 Jul, 2023 2192.0 2246.0 2180.0 2244.0 587.01 Thousand
03 Jul, 2023 2214.0 2224.0 2162.0 2212.0 49.67 Thousand
30 Jun, 2023 2156.0 2192.0 2148.0 2166.0 152.72 Thousand
29 Jun, 2023 2158.0 2172.0 2118.6 2156.0 52.53 Thousand
28 Jun, 2023 2144.0 2190.0 2116.0 2170.0 686.08 Thousand
27 Jun, 2023 2188.0 2188.0 2132.0 2132.0 55.78 Thousand