Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2444.0 | 2478.0 | 2440.24 | 2462.0 | 75.34 Thousand |
| 09 Jun, 2023 | 2460.0 | 2460.0 | 2390.0 | 2430.0 | 79.09 Thousand |
| 08 Jun, 2023 | 2440.0 | 2478.0 | 2414.0 | 2434.0 | 62.04 Thousand |
| 07 Jun, 2023 | 2466.0 | 2476.0 | 2450.0 | 2458.0 | 48.65 Thousand |
| 06 Jun, 2023 | 2400.0 | 2510.0 | 2400.0 | 2474.0 | 338.56 Thousand |
| 05 Jun, 2023 | 2558.0 | 2560.0 | 2436.0 | 2448.0 | 304.27 Thousand |
| 02 Jun, 2023 | 2516.0 | 2572.0 | 2516.0 | 2544.0 | 32.14 Thousand |
| 01 Jun, 2023 | 2462.0 | 2534.0 | 2462.0 | 2518.0 | 187.43 Thousand |
| 31 May, 2023 | 2490.0 | 2536.0 | 2490.0 | 2528.0 | 152.58 Thousand |
| 30 May, 2023 | 2514.0 | 2535.29 | 2454.0 | 2496.0 | 99.65 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP