Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2528.0 | 2542.0 | 2476.0 | 2502.0 | 114.4 Thousand |
| 25 May, 2023 | 2484.0 | 2541.12 | 2474.0 | 2516.0 | 70.66 Thousand |
| 24 May, 2023 | 2462.0 | 2536.0 | 2410.92 | 2512.0 | 147.63 Thousand |
| 23 May, 2023 | 2526.0 | 2560.0 | 2508.0 | 2520.0 | 91.49 Thousand |
| 22 May, 2023 | 2474.0 | 2534.0 | 2474.0 | 2510.0 | 74.79 Thousand |
| 19 May, 2023 | 2522.0 | 2549.85 | 2460.0 | 2518.0 | 85.14 Thousand |
| 18 May, 2023 | 2450.0 | 2492.0 | 2444.0 | 2458.0 | 78.02 Thousand |
| 17 May, 2023 | 2488.0 | 2530.0 | 2442.0 | 2484.0 | 99.97 Thousand |
| 16 May, 2023 | 2240.0 | 2560.0 | 2196.0 | 2544.0 | 226.21 Thousand |
| 15 May, 2023 | 2580.0 | 2581.56 | 2545.04 | 2568.0 | 73.61 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP