Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2726.0 | 2726.0 | 2664.0 | 2714.0 | 128.42 Thousand |
| 25 Apr, 2023 | 2770.0 | 2778.0 | 2724.0 | 2724.0 | 31.41 Thousand |
| 24 Apr, 2023 | 2788.0 | 2798.0 | 2748.0 | 2774.0 | 44.31 Thousand |
| 21 Apr, 2023 | 2792.0 | 2796.0 | 2750.0 | 2792.0 | 77.92 Thousand |
| 20 Apr, 2023 | 2768.0 | 2780.0 | 2734.0 | 2760.0 | 103.32 Thousand |
| 19 Apr, 2023 | 2712.0 | 2770.4 | 2686.0 | 2766.0 | 59.07 Thousand |
| 18 Apr, 2023 | 2866.0 | 2866.0 | 2720.0 | 2720.0 | 168.64 Thousand |
| 17 Apr, 2023 | 2858.0 | 2866.0 | 2776.0 | 2794.0 | 76.13 Thousand |
| 14 Apr, 2023 | 2900.0 | 2929.36 | 2800.0 | 2800.0 | 97.38 Thousand |
| 13 Apr, 2023 | 2826.0 | 2900.0 | 2826.0 | 2870.0 | 89.7 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP