Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 2892.0 | 3004.0 | 2892.0 | 2944.0 | 52.17 Thousand |
| 24 Mar, 2023 | 2906.0 | 2942.0 | 2876.0 | 2924.0 | 71.53 Thousand |
| 23 Mar, 2023 | 2902.0 | 2974.0 | 2900.0 | 2942.0 | 186.97 Thousand |
| 22 Mar, 2023 | 3000.0 | 3000.0 | 2886.0 | 2912.0 | 67.71 Thousand |
| 21 Mar, 2023 | 2898.0 | 2952.0 | 2841.24 | 2920.0 | 106.65 Thousand |
| 20 Mar, 2023 | 2840.0 | 2886.0 | 2812.0 | 2882.0 | 78.56 Thousand |
| 17 Mar, 2023 | 2944.0 | 2988.0 | 2878.0 | 2918.0 | 218.92 Thousand |
| 16 Mar, 2023 | 2800.0 | 2930.0 | 2800.0 | 2930.0 | 96.49 Thousand |
| 15 Mar, 2023 | 2818.0 | 2896.0 | 2790.0 | 2864.0 | 218.74 Thousand |
| 14 Mar, 2023 | 2834.0 | 2890.0 | 2802.0 | 2876.0 | 71.75 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP