Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2980.0 | 2980.0 | 2766.0 | 2832.0 | 418.18 Thousand |
| 10 Mar, 2023 | 3052.0 | 3078.0 | 2938.0 | 2938.0 | 63.81 Thousand |
| 09 Mar, 2023 | 3122.0 | 3130.0 | 3084.0 | 3106.0 | 96.81 Thousand |
| 08 Mar, 2023 | 3154.0 | 3172.0 | 3098.0 | 3124.0 | 71.51 Thousand |
| 07 Mar, 2023 | 3168.0 | 3178.0 | 3089.24 | 3168.0 | 155.84 Thousand |
| 06 Mar, 2023 | 3054.0 | 3104.0 | 3048.0 | 3100.0 | 54.79 Thousand |
| 03 Mar, 2023 | 3046.0 | 3064.0 | 2990.0 | 3058.0 | 69.53 Thousand |
| 02 Mar, 2023 | 2960.0 | 3022.0 | 2930.0 | 2976.0 | 112.12 Thousand |
| 01 Mar, 2023 | 2984.0 | 3020.0 | 2926.0 | 2998.0 | 71.82 Thousand |
| 28 Feb, 2023 | 2942.0 | 2962.0 | 2878.0 | 2962.0 | 323.42 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP