Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2880.0 | 2905.72 | 2814.0 | 2848.0 | 201.17 Thousand |
| 11 Apr, 2023 | 2810.0 | 2942.0 | 2810.0 | 2902.0 | 147.26 Thousand |
| 06 Apr, 2023 | 2682.0 | 2836.0 | 2682.0 | 2836.0 | 237.8 Thousand |
| 05 Apr, 2023 | 2820.0 | 2856.0 | 2720.0 | 2746.0 | 130.99 Thousand |
| 04 Apr, 2023 | 2940.0 | 2946.0 | 2827.48 | 2846.0 | 176.59 Thousand |
| 03 Apr, 2023 | 2952.0 | 2952.0 | 2804.0 | 2882.0 | 57.76 Thousand |
| 31 Mar, 2023 | 2906.0 | 2970.0 | 2874.0 | 2874.0 | 83.64 Thousand |
| 30 Mar, 2023 | 2818.0 | 2850.0 | 2808.0 | 2838.0 | 80.2 Thousand |
| 29 Mar, 2023 | 2784.0 | 2858.0 | 2752.0 | 2800.0 | 72.38 Thousand |
| 28 Mar, 2023 | 2984.0 | 2984.0 | 2836.0 | 2836.0 | 62.9 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP