Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2644.0 | 2644.0 | 2569.11 | 2590.0 | 52.9 Thousand |
| 11 May, 2023 | 2650.0 | 2650.0 | 2530.0 | 2604.0 | 87.76 Thousand |
| 10 May, 2023 | 2550.0 | 2632.0 | 2550.0 | 2626.0 | 61.12 Thousand |
| 09 May, 2023 | 2764.0 | 2787.32 | 2574.0 | 2574.0 | 93.98 Thousand |
| 05 May, 2023 | 2680.0 | 2774.0 | 2676.0 | 2774.0 | 49.08 Thousand |
| 04 May, 2023 | 2724.0 | 2724.0 | 2626.0 | 2692.0 | 121.48 Thousand |
| 03 May, 2023 | 2620.0 | 2692.0 | 2620.0 | 2652.0 | 72.45 Thousand |
| 02 May, 2023 | 2720.0 | 2736.0 | 2666.69 | 2680.0 | 88.84 Thousand |
| 28 Apr, 2023 | 2666.0 | 2712.0 | 2624.0 | 2688.0 | 227.75 Thousand |
| 27 Apr, 2023 | 2740.0 | 2740.0 | 2684.0 | 2700.0 | 56.5 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP