Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 2812.0 2816.6 2764.0 2766.0 87.93 Thousand
10 Feb, 2023 2836.0 2880.0 2782.0 2816.0 47.87 Thousand
09 Feb, 2023 2938.0 2938.0 2842.0 2858.0 38.33 Thousand
08 Feb, 2023 2832.0 2962.0 2832.0 2890.0 55.34 Thousand
07 Feb, 2023 2896.0 2906.0 2856.0 2900.0 149.75 Thousand
06 Feb, 2023 2850.0 2912.0 2850.0 2882.0 68.7 Thousand
03 Feb, 2023 2892.0 2912.04 2864.0 2878.0 125.14 Thousand
02 Feb, 2023 2850.0 2922.0 2850.0 2886.0 133.76 Thousand
01 Feb, 2023 2872.0 2944.0 2846.0 2850.0 63.95 Thousand
31 Jan, 2023 2860.0 2916.0 2852.0 2896.0 216.91 Thousand