Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 3118.0 | 3230.0 | 3118.0 | 3196.0 | 50.25 Thousand |
| 13 Jan, 2023 | 3134.0 | 3196.0 | 3122.0 | 3162.0 | 48.11 Thousand |
| 12 Jan, 2023 | 3100.0 | 3228.0 | 3100.0 | 3162.0 | 86.71 Thousand |
| 11 Jan, 2023 | 3030.0 | 3152.0 | 3030.0 | 3126.0 | 122.75 Thousand |
| 10 Jan, 2023 | 3026.0 | 3076.0 | 3006.0 | 3022.0 | 82.07 Thousand |
| 09 Jan, 2023 | 3086.0 | 3095.5 | 2987.49 | 3024.0 | 55.1 Thousand |
| 06 Jan, 2023 | 3100.0 | 3100.0 | 3044.0 | 3066.0 | 65.98 Thousand |
| 05 Jan, 2023 | 3032.0 | 3108.0 | 3032.0 | 3080.0 | 80.3 Thousand |
| 04 Jan, 2023 | 3070.0 | 3128.0 | 3052.0 | 3096.0 | 38.84 Thousand |
| 03 Jan, 2023 | 2980.0 | 3068.0 | 2948.56 | 3028.0 | 99.95 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP