Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 3064.0 | 3066.0 | 2984.0 | 2984.0 | 18.04 Thousand |
| 29 Dec, 2022 | 3108.0 | 3108.0 | 2978.0 | 3048.0 | 24.4 Thousand |
| 28 Dec, 2022 | 2926.0 | 3050.0 | 2926.0 | 3022.0 | 29.57 Thousand |
| 23 Dec, 2022 | 2998.0 | 3017.19 | 2986.0 | 3000.0 | 12.93 Thousand |
| 22 Dec, 2022 | 2982.0 | 3014.0 | 2966.0 | 2992.0 | 45.8 Thousand |
| 21 Dec, 2022 | 2914.0 | 2988.0 | 2896.0 | 2988.0 | 60.55 Thousand |
| 20 Dec, 2022 | 2870.0 | 2898.0 | 2834.29 | 2884.0 | 279.4 Thousand |
| 19 Dec, 2022 | 2966.0 | 2976.0 | 2902.0 | 2918.0 | 40.52 Thousand |
| 16 Dec, 2022 | 3072.0 | 3072.0 | 2942.0 | 2976.0 | 284.89 Thousand |
| 15 Dec, 2022 | 2958.0 | 3042.0 | 2957.56 | 3012.0 | 96.95 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP