Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 2970.0 | 2970.0 | 2870.0 | 2912.0 | 102.9 Thousand |
| 29 Nov, 2022 | 3064.0 | 3082.0 | 2894.0 | 2898.0 | 52.17 Thousand |
| 28 Nov, 2022 | 3152.0 | 3152.0 | 3040.0 | 3068.0 | 31.49 Thousand |
| 25 Nov, 2022 | 3096.0 | 3106.0 | 3048.0 | 3090.0 | 75.19 Thousand |
| 24 Nov, 2022 | 3122.0 | 3134.0 | 3040.0 | 3082.0 | 24 Thousand |
| 23 Nov, 2022 | 3192.0 | 3192.0 | 2966.0 | 3046.0 | 46.22 Thousand |
| 22 Nov, 2022 | 3122.0 | 3132.0 | 3068.0 | 3104.0 | 29.65 Thousand |
| 21 Nov, 2022 | 3206.0 | 3206.0 | 3056.0 | 3142.0 | 76.27 Thousand |
| 18 Nov, 2022 | 3112.0 | 3154.0 | 3042.0 | 3130.0 | 57.05 Thousand |
| 17 Nov, 2022 | 3022.0 | 3092.0 | 3020.0 | 3090.0 | 60.16 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP