Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3220.0 | 3242.0 | 3044.0 | 3070.0 | 212.62 Thousand |
| 15 Nov, 2022 | 3168.0 | 3250.0 | 3166.0 | 3218.0 | 125.26 Thousand |
| 14 Nov, 2022 | 3274.0 | 3364.0 | 3220.0 | 3250.0 | 117.92 Thousand |
| 11 Nov, 2022 | 3138.0 | 3346.06 | 3138.0 | 3272.0 | 198 Thousand |
| 10 Nov, 2022 | 3000.0 | 3218.0 | 2968.0 | 3216.0 | 101.42 Thousand |
| 09 Nov, 2022 | 2862.0 | 3002.0 | 2862.0 | 3002.0 | 105.52 Thousand |
| 08 Nov, 2022 | 2892.0 | 2950.0 | 2876.0 | 2950.0 | 106.96 Thousand |
| 07 Nov, 2022 | 2858.0 | 2922.0 | 2775.75 | 2922.0 | 158.64 Thousand |
| 04 Nov, 2022 | 2676.0 | 2804.0 | 2674.0 | 2804.0 | 146.64 Thousand |
| 03 Nov, 2022 | 2606.0 | 2704.0 | 2594.0 | 2668.0 | 55.21 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP