Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3028.0 | 3060.0 | 2982.0 | 3026.0 | 76.35 Thousand |
| 13 Dec, 2022 | 3034.0 | 3148.0 | 2942.0 | 3050.0 | 117.52 Thousand |
| 12 Dec, 2022 | 3026.0 | 3026.0 | 2944.0 | 2974.0 | 92.94 Thousand |
| 09 Dec, 2022 | 2944.0 | 2982.0 | 2922.0 | 2980.0 | 65.49 Thousand |
| 08 Dec, 2022 | 2994.0 | 3008.0 | 2928.0 | 2952.0 | 47.83 Thousand |
| 07 Dec, 2022 | 3092.0 | 3092.0 | 3008.0 | 3016.0 | 98.16 Thousand |
| 06 Dec, 2022 | 3050.0 | 3100.0 | 2986.0 | 3006.0 | 74.41 Thousand |
| 05 Dec, 2022 | 2988.0 | 3072.0 | 2986.0 | 3052.0 | 38.74 Thousand |
| 02 Dec, 2022 | 3030.0 | 3032.0 | 2922.0 | 3020.0 | 39.34 Thousand |
| 01 Dec, 2022 | 2982.0 | 2986.0 | 2888.0 | 2970.0 | 64.87 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP