Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 2600.0 | 2662.0 | 2600.0 | 2644.0 | 98.77 Thousand |
| 01 Nov, 2022 | 2636.0 | 2684.0 | 2594.0 | 2618.0 | 91.61 Thousand |
| 31 Oct, 2022 | 2674.0 | 2674.0 | 2554.0 | 2554.0 | 114.01 Thousand |
| 28 Oct, 2022 | 2716.0 | 2716.0 | 2626.0 | 2652.0 | 55.73 Thousand |
| 27 Oct, 2022 | 2718.0 | 2804.0 | 2650.0 | 2696.0 | 75.24 Thousand |
| 26 Oct, 2022 | 2628.0 | 2718.0 | 2616.0 | 2718.0 | 59.36 Thousand |
| 25 Oct, 2022 | 2554.0 | 2636.0 | 2526.0 | 2636.0 | 73.01 Thousand |
| 24 Oct, 2022 | 2674.0 | 2674.0 | 2526.0 | 2546.0 | 61.38 Thousand |
| 21 Oct, 2022 | 2550.0 | 2620.0 | 2538.0 | 2608.0 | 95.29 Thousand |
| 20 Oct, 2022 | 2480.0 | 2630.0 | 2480.0 | 2570.0 | 171.54 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP