Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 2642.0 2670.0 2528.0 2546.0 94.97 Thousand
04 Oct, 2022 2644.0 2710.0 2626.0 2630.0 142.92 Thousand
03 Oct, 2022 2594.0 2616.0 2546.0 2602.0 59.36 Thousand
30 Sep, 2022 2482.0 2618.0 2482.0 2618.0 69.35 Thousand
29 Sep, 2022 2574.0 2574.0 2460.0 2506.0 96 Thousand
28 Sep, 2022 2514.0 2586.0 2482.0 2580.0 162.14 Thousand
27 Sep, 2022 2696.0 2696.0 2566.0 2566.0 98.39 Thousand
26 Sep, 2022 2808.0 2808.0 2618.0 2630.0 112.74 Thousand
23 Sep, 2022 2866.0 2866.0 2680.44 2730.0 122.62 Thousand
22 Sep, 2022 2780.0 2840.0 2764.0 2816.0 114.82 Thousand