Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2300.0 | 2394.0 | 2300.0 | 2394.0 | 87.9 Thousand |
| 05 Sep, 2022 | 2420.0 | 2428.0 | 2318.0 | 2342.0 | 83.2 Thousand |
| 02 Sep, 2022 | 2402.0 | 2500.0 | 2402.0 | 2450.0 | 62.62 Thousand |
| 01 Sep, 2022 | 2486.0 | 2488.0 | 2298.0 | 2374.0 | 77.28 Thousand |
| 31 Aug, 2022 | 2534.0 | 2558.0 | 2462.0 | 2516.0 | 59.68 Thousand |
| 30 Aug, 2022 | 2518.0 | 2596.0 | 2513.68 | 2528.0 | 54.63 Thousand |
| 26 Aug, 2022 | 2478.0 | 2578.0 | 2478.0 | 2530.0 | 58.6 Thousand |
| 25 Aug, 2022 | 2552.0 | 2560.0 | 2520.0 | 2528.0 | 29.43 Thousand |
| 24 Aug, 2022 | 2518.0 | 2538.0 | 2450.0 | 2538.0 | 41.49 Thousand |
| 23 Aug, 2022 | 2542.0 | 2568.0 | 2497.5 | 2512.0 | 75.63 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP