Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 2786.0 2824.0 2780.16 2790.0 73.98 Thousand
05 Aug, 2022 2808.0 2864.0 2758.0 2766.0 58.94 Thousand
04 Aug, 2022 2716.0 2856.0 2716.0 2834.0 63.77 Thousand
03 Aug, 2022 2692.0 2790.0 2676.0 2780.0 71.24 Thousand
02 Aug, 2022 2824.0 2824.0 2724.0 2748.0 49.45 Thousand
01 Aug, 2022 2836.0 2872.0 2826.0 2832.0 64.9 Thousand
29 Jul, 2022 2704.0 2871.12 2704.0 2838.0 105.82 Thousand
28 Jul, 2022 2654.0 2782.0 2654.0 2782.0 88.95 Thousand
27 Jul, 2022 2582.0 2704.0 2582.0 2638.0 66.22 Thousand
26 Jul, 2022 2682.0 2696.0 2578.0 2626.0 63.14 Thousand