Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 2550.0 | 2618.0 | 2484.0 | 2528.0 | 32.04 Thousand |
| 08 Jul, 2022 | 2656.0 | 2684.0 | 2582.0 | 2608.0 | 68.22 Thousand |
| 07 Jul, 2022 | 2658.0 | 2674.0 | 2626.0 | 2660.0 | 43.1 Thousand |
| 06 Jul, 2022 | 2630.0 | 2664.0 | 2600.0 | 2656.0 | 47.87 Thousand |
| 05 Jul, 2022 | 2560.0 | 2600.0 | 2546.0 | 2582.0 | 75.51 Thousand |
| 04 Jul, 2022 | 2554.0 | 2604.0 | 2520.63 | 2540.0 | 39.83 Thousand |
| 01 Jul, 2022 | 2444.0 | 2554.0 | 2444.0 | 2554.0 | 96.24 Thousand |
| 30 Jun, 2022 | 2392.0 | 2508.0 | 2386.0 | 2508.0 | 109.86 Thousand |
| 29 Jun, 2022 | 2484.0 | 2484.0 | 2374.0 | 2440.0 | 110.32 Thousand |
| 28 Jun, 2022 | 2506.0 | 2542.0 | 2492.0 | 2500.0 | 89.43 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP