Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2466.0 | 2570.0 | 2466.0 | 2532.0 | 91.07 Thousand |
| 24 Jun, 2022 | 2552.0 | 2552.0 | 2504.0 | 2504.0 | 123.32 Thousand |
| 23 Jun, 2022 | 2488.0 | 2504.0 | 2428.0 | 2476.0 | 168.39 Thousand |
| 22 Jun, 2022 | 2462.0 | 2502.0 | 2414.0 | 2492.0 | 67.54 Thousand |
| 21 Jun, 2022 | 2480.0 | 2512.0 | 2454.0 | 2484.0 | 80.65 Thousand |
| 20 Jun, 2022 | 2532.0 | 2544.0 | 2450.0 | 2476.0 | 67.17 Thousand |
| 17 Jun, 2022 | 2484.0 | 2564.0 | 2458.02 | 2512.0 | 403.87 Thousand |
| 16 Jun, 2022 | 2542.0 | 2542.0 | 2400.0 | 2430.0 | 167.98 Thousand |
| 15 Jun, 2022 | 2466.0 | 2486.0 | 2428.0 | 2486.0 | 131.53 Thousand |
| 14 Jun, 2022 | 2490.0 | 2490.0 | 2386.0 | 2406.0 | 152.79 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP