Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2444.0 | 2453.58 | 2398.0 | 2430.0 | 135.23 Thousand |
| 10 Jun, 2022 | 2440.0 | 2516.0 | 2440.0 | 2474.0 | 55.22 Thousand |
| 09 Jun, 2022 | 2574.0 | 2574.0 | 2478.0 | 2478.0 | 127.43 Thousand |
| 08 Jun, 2022 | 2618.0 | 2634.0 | 2574.0 | 2586.0 | 74.77 Thousand |
| 07 Jun, 2022 | 2748.0 | 2748.0 | 2600.0 | 2608.0 | 63.82 Thousand |
| 06 Jun, 2022 | 2758.0 | 2758.0 | 2670.0 | 2722.0 | 53.19 Thousand |
| 01 Jun, 2022 | 2744.0 | 2764.0 | 2674.0 | 2674.0 | 166.5 Thousand |
| 31 May, 2022 | 2752.0 | 2778.0 | 2712.0 | 2760.0 | 127.59 Thousand |
| 30 May, 2022 | 2704.0 | 2796.0 | 2704.0 | 2762.0 | 91.2 Thousand |
| 27 May, 2022 | 2724.0 | 2762.0 | 2712.0 | 2734.0 | 51.69 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP