Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2666.0 | 2728.0 | 2658.0 | 2722.0 | 105.78 Thousand |
| 25 May, 2022 | 2602.0 | 2690.0 | 2602.0 | 2674.0 | 112.96 Thousand |
| 24 May, 2022 | 2660.0 | 2688.0 | 2658.1 | 2672.0 | 164.11 Thousand |
| 23 May, 2022 | 2712.0 | 2712.0 | 2664.0 | 2678.0 | 97.37 Thousand |
| 20 May, 2022 | 2616.0 | 2692.0 | 2594.25 | 2684.0 | 108.32 Thousand |
| 19 May, 2022 | 2540.0 | 2588.0 | 2516.0 | 2580.0 | 64.97 Thousand |
| 18 May, 2022 | 2570.0 | 2586.0 | 2556.0 | 2564.0 | 313 Thousand |
| 17 May, 2022 | 2624.0 | 2624.0 | 2540.0 | 2544.0 | 77.8 Thousand |
| 16 May, 2022 | 2524.0 | 2578.0 | 2510.0 | 2566.0 | 70.26 Thousand |
| 13 May, 2022 | 2480.0 | 2552.0 | 2460.0 | 2544.0 | 112.6 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP