Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 2624.0 2628.0 2518.0 2518.0 73.45 Thousand
26 Apr, 2022 2720.0 2720.0 2608.0 2630.0 153.73 Thousand
25 Apr, 2022 2634.0 2670.0 2586.0 2660.0 131.19 Thousand
22 Apr, 2022 2610.0 2664.0 2596.0 2658.0 131.44 Thousand
21 Apr, 2022 2640.0 2690.0 2627.92 2638.0 242.83 Thousand
20 Apr, 2022 2626.0 2675.04 2612.0 2646.0 139.16 Thousand
19 Apr, 2022 2652.0 2662.0 2596.0 2650.0 115.88 Thousand
14 Apr, 2022 2658.0 2664.0 2620.0 2654.0 81.65 Thousand
13 Apr, 2022 2668.0 2698.0 2605.38 2648.0 102.23 Thousand
12 Apr, 2022 2630.0 2698.0 2618.0 2678.0 83.29 Thousand