Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2756.0 | 2768.42 | 2670.0 | 2676.0 | 95.46 Thousand |
| 08 Apr, 2022 | 2698.0 | 2799.01 | 2698.0 | 2786.0 | 51.95 Thousand |
| 07 Apr, 2022 | 2826.0 | 2826.0 | 2722.0 | 2772.0 | 74.77 Thousand |
| 06 Apr, 2022 | 2856.0 | 2892.0 | 2748.0 | 2750.0 | 132.46 Thousand |
| 05 Apr, 2022 | 2938.0 | 2938.0 | 2807.82 | 2880.0 | 317.26 Thousand |
| 04 Apr, 2022 | 2812.0 | 2894.0 | 2800.0 | 2876.0 | 143.44 Thousand |
| 01 Apr, 2022 | 2842.0 | 2866.0 | 2810.0 | 2810.0 | 81.96 Thousand |
| 31 Mar, 2022 | 2934.0 | 2934.0 | 2822.0 | 2822.0 | 104.63 Thousand |
| 30 Mar, 2022 | 2872.0 | 2900.0 | 2804.0 | 2900.0 | 112.87 Thousand |
| 29 Mar, 2022 | 2854.0 | 2906.0 | 2814.0 | 2880.0 | 175.86 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP