Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 2802.0 | 2864.0 | 2802.0 | 2824.0 | 77.64 Thousand |
| 25 Mar, 2022 | 2856.0 | 2888.0 | 2804.0 | 2810.0 | 91.56 Thousand |
| 24 Mar, 2022 | 2928.0 | 2962.6 | 2814.0 | 2834.0 | 61.37 Thousand |
| 23 Mar, 2022 | 2910.0 | 3034.0 | 2910.0 | 2922.0 | 90.76 Thousand |
| 22 Mar, 2022 | 3122.0 | 3122.0 | 2944.0 | 3012.0 | 84.01 Thousand |
| 21 Mar, 2022 | 3016.0 | 3094.0 | 3003.13 | 3008.0 | 123.74 Thousand |
| 18 Mar, 2022 | 3092.0 | 3106.0 | 2988.0 | 3096.0 | 163.2 Thousand |
| 17 Mar, 2022 | 3092.0 | 3146.0 | 3030.0 | 3076.0 | 140.78 Thousand |
| 16 Mar, 2022 | 3018.0 | 3108.0 | 2976.0 | 3090.0 | 193.01 Thousand |
| 15 Mar, 2022 | 3066.0 | 3066.0 | 2922.0 | 2936.0 | 85.65 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP