Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3110.0 | 3282.0 | 3108.0 | 3280.0 | 126.96 Thousand |
| 25 Feb, 2022 | 3020.0 | 3230.0 | 3020.0 | 3222.0 | 116.9 Thousand |
| 24 Feb, 2022 | 2900.0 | 3092.0 | 2880.75 | 3084.0 | 212.35 Thousand |
| 23 Feb, 2022 | 3096.0 | 3226.0 | 3096.0 | 3162.0 | 90.41 Thousand |
| 22 Feb, 2022 | 3128.0 | 3202.0 | 3108.0 | 3156.0 | 101.42 Thousand |
| 21 Feb, 2022 | 3340.0 | 3340.0 | 3158.25 | 3166.0 | 46.15 Thousand |
| 18 Feb, 2022 | 3464.0 | 3464.0 | 3244.0 | 3244.0 | 67 Thousand |
| 17 Feb, 2022 | 3500.0 | 3500.0 | 3372.0 | 3382.0 | 94.44 Thousand |
| 16 Feb, 2022 | 3368.0 | 3504.0 | 3368.0 | 3410.0 | 66.42 Thousand |
| 15 Feb, 2022 | 3390.0 | 3478.0 | 3378.0 | 3456.0 | 142.23 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP