Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3460.0 | 3460.0 | 3379.3 | 3410.0 | 59.89 Thousand |
| 11 Feb, 2022 | 3584.0 | 3584.0 | 3472.0 | 3490.0 | 64.96 Thousand |
| 10 Feb, 2022 | 3732.0 | 3732.0 | 3498.0 | 3548.0 | 63.59 Thousand |
| 09 Feb, 2022 | 3554.0 | 3674.0 | 3554.0 | 3616.0 | 75.35 Thousand |
| 08 Feb, 2022 | 3598.0 | 3660.7 | 3520.0 | 3582.0 | 49.27 Thousand |
| 07 Feb, 2022 | 3738.0 | 3738.0 | 3628.0 | 3666.0 | 92.01 Thousand |
| 04 Feb, 2022 | 3620.0 | 3690.0 | 3620.0 | 3640.0 | 88.25 Thousand |
| 03 Feb, 2022 | 3724.0 | 3798.0 | 3602.0 | 3602.0 | 176.27 Thousand |
| 02 Feb, 2022 | 3932.0 | 3932.0 | 3790.0 | 3790.0 | 76.35 Thousand |
| 01 Feb, 2022 | 3882.0 | 3898.0 | 3788.64 | 3832.0 | 107.87 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP