Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 4150.0 | 4244.0 | 4135.35 | 4174.0 | 72.25 Thousand |
| 14 Jan, 2022 | 4138.0 | 4246.0 | 4122.0 | 4122.0 | 128.25 Thousand |
| 13 Jan, 2022 | 4430.0 | 4430.0 | 4192.0 | 4192.0 | 120.17 Thousand |
| 12 Jan, 2022 | 4514.0 | 4514.0 | 4386.0 | 4386.0 | 86.32 Thousand |
| 11 Jan, 2022 | 4580.0 | 4580.0 | 4412.0 | 4432.0 | 97.18 Thousand |
| 10 Jan, 2022 | 4546.0 | 4604.0 | 4442.0 | 4450.0 | 84.86 Thousand |
| 07 Jan, 2022 | 4562.0 | 4696.0 | 4562.0 | 4600.0 | 56.63 Thousand |
| 06 Jan, 2022 | 4800.0 | 4810.0 | 4640.0 | 4662.0 | 60.53 Thousand |
| 05 Jan, 2022 | 4842.0 | 4894.0 | 4810.0 | 4814.0 | 87.36 Thousand |
| 04 Jan, 2022 | 5005.0 | 5005.0 | 4856.0 | 4876.0 | 90.54 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP