Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 4716.0 | 4860.0 | 4716.0 | 4850.0 | 115.26 Thousand |
| 14 Dec, 2021 | 4878.0 | 4920.0 | 4818.0 | 4834.0 | 138.71 Thousand |
| 13 Dec, 2021 | 4816.0 | 4936.0 | 4816.0 | 4884.0 | 49.53 Thousand |
| 10 Dec, 2021 | 5070.0 | 5070.0 | 4856.0 | 4926.0 | 93.38 Thousand |
| 09 Dec, 2021 | 4810.0 | 4980.0 | 4810.0 | 4942.0 | 43.76 Thousand |
| 08 Dec, 2021 | 4968.0 | 5065.0 | 4912.0 | 4948.0 | 106.08 Thousand |
| 07 Dec, 2021 | 4850.0 | 4976.0 | 4826.0 | 4948.0 | 84 Thousand |
| 06 Dec, 2021 | 4820.0 | 4884.0 | 4820.0 | 4868.0 | 117.37 Thousand |
| 03 Dec, 2021 | 4724.0 | 4876.0 | 4724.0 | 4826.0 | 142.5 Thousand |
| 02 Dec, 2021 | 4804.0 | 4860.0 | 4776.0 | 4814.0 | 141.31 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP