Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 4864.0 | 4886.0 | 4748.0 | 4852.0 | 128.38 Thousand |
| 30 Nov, 2021 | 4928.0 | 4962.0 | 4836.0 | 4836.0 | 164.84 Thousand |
| 29 Nov, 2021 | 4948.0 | 5115.0 | 4930.0 | 4994.0 | 96.07 Thousand |
| 26 Nov, 2021 | 4910.0 | 4978.0 | 4870.0 | 4930.0 | 241.5 Thousand |
| 25 Nov, 2021 | 4788.0 | 5066.97 | 4776.0 | 4974.0 | 106.68 Thousand |
| 24 Nov, 2021 | 4650.0 | 5045.0 | 4380.0 | 4726.0 | 370.09 Thousand |
| 23 Nov, 2021 | 5395.0 | 5395.0 | 5240.0 | 5250.0 | 72.81 Thousand |
| 22 Nov, 2021 | 5400.0 | 5545.0 | 5390.0 | 5390.0 | 49.29 Thousand |
| 19 Nov, 2021 | 5595.0 | 5595.0 | 5435.0 | 5485.0 | 71.31 Thousand |
| 18 Nov, 2021 | 5480.0 | 5545.0 | 5424.2 | 5485.0 | 108.19 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP