Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 5580.0 | 5625.0 | 5480.0 | 5515.0 | 76.23 Thousand |
| 02 Nov, 2021 | 5440.0 | 5625.0 | 5440.0 | 5585.0 | 59.56 Thousand |
| 01 Nov, 2021 | 5425.0 | 5595.0 | 5425.0 | 5555.0 | 33.09 Thousand |
| 29 Oct, 2021 | 5515.0 | 5570.0 | 5465.32 | 5530.0 | 205.45 Thousand |
| 28 Oct, 2021 | 5500.0 | 5535.0 | 5455.0 | 5515.0 | 134.53 Thousand |
| 27 Oct, 2021 | 5455.0 | 5551.0 | 5455.0 | 5480.0 | 62.89 Thousand |
| 26 Oct, 2021 | 5505.0 | 5555.0 | 5450.0 | 5520.0 | 63.44 Thousand |
| 25 Oct, 2021 | 5535.0 | 5560.0 | 5505.0 | 5515.0 | 104.22 Thousand |
| 22 Oct, 2021 | 5645.0 | 5645.0 | 5500.0 | 5530.0 | 82.88 Thousand |
| 21 Oct, 2021 | 5450.0 | 5600.0 | 5450.0 | 5575.0 | 78.83 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP